DOLAR

46,2699$% 0.14

EURO

53,5235€% -0.25

STERLİN

61,9857£% -0.29

GRAM ALTIN

6.215,57%-0,67

ÇEYREK ALTIN

10.276,00%-0,99

TAM ALTIN

40.965,00%-0,99

ONS

4.176,19%-0,87

BİST100

13.843,80%0,73

Sabah Vakti a 02:00
Mersin AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,97
30.054.246,44
1,53
10:44

A

A1YEN A1 YENILENEBILIR ENERJI
3,32
16.184.831,63
1,22
10:43

A

AAGYO AGAOGLU GMYO
17,28
45.705.657,94
0,99
10:44

A

ACSEL ACIPAYAM SELULOZ
144,10
9.251.128,50
0,91
10:44

A

ADEL KALEMCILIK
32,68
18.004.382,24
0,43
10:44

A

ADESE GAYRIMENKUL
0,99
20.413.774,25
1,02
10:44

A

ADGYO ADRA GMYO
53,25
15.878.285,85
4,21
10:44

A

AEFES ANADOLU EFES
20,68
204.273.900,72
2,27
10:44

A

AFYON CIMENTO
12,65
1.992.393,30
0,88
10:43

A

AGESA HAYAT EMEKLILIK
247,20
8.104.450,80
0,92
10:44

A

AGHOL ANADOLU GRUBU HOLDING
32,74
12.519.113,88
1,49
10:44

A

AGROT ECH TEKNOLOJI
2,80
14.238.300,99
1,08
10:44

A

AGYO ATAKULE GMYO
8,21
286.331,62
0,49
10:39

A

AHGAZ AHLATCI DOGALGAZ
31,78
11.965.490,88
1,18
10:44

A

AHSGY AHES GMYO
19,37
3.569.981,09
0,94
10:43

A

AKBNK AKBANK
68,75
2.206.333.387,90
2,92
10:44

A

AKCNS AKCANSA
218,60
18.592.644,60
1,67
10:44

A

AKENR AKENERJI
12,74
38.664.453,42
0,39
10:44

A

AKFGY AKFEN GMYO
2,74
5.646.460,68
1,48
10:44

A

AKFIS AKFEN INSAAT
66,20
98.489.790,25
0,53
10:44

A

AKFYE AKFEN YEN. ENERJI
26,16
46.999.226,28
0,83
10:44

A

AKGRT AKSIGORTA
7,11
13.005.450,04
1,14
10:44

A

AKHAN UN
33,84
67.773.134,68
0,70
10:44

A

AKMGY AKMERKEZ GMYO
260,00
639.025,25
0,00
10:40

A

AKSA
10,92
33.074.470,92
0,65
10:44

A

AKSEN AKSA ENERJI
77,60
107.440.237,10
1,70
10:44

A

AKSGY AKIS GMYO
9,07
3.323.658,62
0,11
10:44

A

AKSUE AKSU ENERJI
37,82
13.203.225,96
0,47
10:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
842.656,10
1,14
10:43

A

ALARK O HOLDING
108,50
219.494.987,00
2,36
10:44

A

ALBRK ALBARAKA TURK
8,11
57.479.205,62
1,25
10:44

A

ALCAR ALARKO CARRIER
724,00
2.334.014,50
0,63
10:43

A

ALCTL ALCATEL LUCENT TELETAS
143,50
8.480.717,60
1,56
10:44

A

ALFAS ALFA SOLAR ENERJI
61,65
103.144.980,90
3,96
10:44

A

ALGYO ALARKO GMYO
5,92
400.337.480,63
5,58
10:44

A

ALKA ALKIM KAGIT
9,67
4.621.339,93
1,79
10:44

A

ALKIM KIMYA
17,54
12.557.368,37
0,86
10:43

A

ALKLC ALTINKILIC GIDA VE SUT
324,25
82.666.029,50
1,97
10:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,67
166.411.355,91
0,79
10:44

A

ALTNY ALTINAY SAVUNMA
15,91
85.570.668,81
1,18
10:44

A

ALVES KABLO
2,70
32.337.407,95
1,12
10:44

A

ANELE ANEL ELEKTRIK
110,00
12.906.300,00
4,76
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,00
26.415.532,22
0,45
10:44

A

ANHYT ANADOLU HAYAT EMEK.
100,50
31.821.627,00
0,10
10:44

A

ANSGR ANADOLU SIGORTA
27,86
11.745.724,92
0,29
10:44

A

ARASE DOGU ARAS ENERJI
113,40
4.365.880,50
1,43
10:43

A

ARCLK ARCELIK
103,10
20.609.461,40
1,58
10:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,60
30.702.048,50
0,17
10:44

A

ARENA BILGISAYAR
27,30
14.940.293,96
0,52
10:44

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,20
21.165.817,20
0,48
10:44

A

ARMGD ARMADA GIDA
142,90
107.759.796,10
7,44
10:44

A

ARSAN HOLDING
3,26
10.064.839,70
1,88
10:44

A

ARTMS ARTEMIS HALI
40,00
6.009.180,76
1,01
10:43

A

ARZUM EV ALETLERI
2,20
3.461.725,77
0,46
10:43

A

ASELS AN
370,25
1.818.142.135,75
1,99
10:44

A

ASGYO ASCE GMYO
11,52
4.096.077,12
0,61
10:44

A

ASTOR ENERJI
293,25
1.549.362.931,25
0,59
10:44

A

ASUZU ANADOLU ISUZU
61,20
7.492.918,45
0,16
10:44

A

ATAGY ATA GMYO
12,30
568.015,17
0,74
10:43

A

ATAKP ATAKEY PATATES
53,90
2.317.604,55
0,00
10:44

A

ATATP ATP YAZILIM
240,20
164.776.183,80
3,09
10:44

A

ATATR ATA TURIZM
18,86
174.890.202,53
1,13
10:44

A

ATEKS AKIN TEKSTIL
96,00
184.992,00
1,37
09:55

A

ATLAS YAT. ORT.
7,60
501.820,82
0,00
10:42

A

ATSYH ATLANTIS YATIRIM HOLDING
81,00
123.120,00
2,76
09:55

A

AVGYO AVRASYA GMYO
14,28
1.572.444,07
1,93
10:43

A

AVHOL AVRUPA YATIRIM HOLDING
49,38
36.960.325,02
2,22
10:44

A

AVOD A.V.O.D GIDA VE TARIM
4,40
13.032.459,34
1,85
10:44

A

AVPGY AVRUPAKENT GMYO
57,65
3.288.367,90
0,61
10:44

A

AVTUR AVRASYA PETROL VE TUR.
17,50
1.613.199,13
0,85
10:44

A

AYCES ALTINYUNUS CESME
630,00
46.360.011,00
1,02
10:44

A

AYDEM ENERJI
25,64
5.087.514,88
0,63
10:44

A

AYEN ENERJI
39,48
35.817.622,42
2,37
10:44

A

AYES CELIK HASIR VE CIT
35,00
1.409.275,00
6,06
09:55

A

AYGAZ
224,80
11.865.369,00
0,97
10:43

A

AZTEK TEKNOLOJI
5,25
10.610.052,86
1,13
10:44

B

BAGFS BAGFAS
26,04
6.477.792,78
1,24
10:43

B

BAHKM BAHADIR KIMYA
117,10
8.223.953,50
0,26
10:42

B

BAKAB BAK AMBALAJ
46,26
2.941.418,66
1,27
10:43

B

BALAT ACILAR ACILIK
61,40
521.040,40
0,00
09:55

B

BALSU GIDA
13,61
16.386.309,52
2,25
10:44

B

BANVT BANVIT
146,60
18.610.194,60
3,23
10:44

B

BARMA BAREM AMBALAJ
69,95
29.197.395,25
2,57
10:44

B

BASCM BASTAS BASKENT CIMENTO
16,36
84.793,88
0,85
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,68
1.830.953,50
1,00
10:43

B

BAYRK BAYRAK TABAN SANAYI
5,20
6.018.162,92
0,78
10:43

B

BEGYO BATI EGE GMYO
4,10
2.114.227,08
1,23
10:44

B

BERA HOLDING
17,32
20.011.612,92
1,23
10:44

B

BESLR BESLER GIDA
13,61
3.669.165,21
0,81
10:42

B

BESTE BEST BRANDS ENERJI
47,84
1.041.035.253,40
0,13
10:44

B

BEYAZ FILO
27,40
2.295.114,98
1,11
10:44

B

BFREN BOSCH FREN SISTEMLERI
135,70
7.657.982,60
0,52
10:43

B

BIENY BIEN YAPI URUNLERI
22,54
13.698.136,20
1,08
10:44

B

BIGCH BUYUK SEFLER EFS
6,67
3.470.857,31
1,52
10:43

B

BIGEN BIRLESIM GRUP ENERJI
54,10
60.748.294,90
9,96
09:55

B

BIGTK BIG MEDYA TEKNOLOJI
212,50
59.512.703,30
2,21
10:44

B

BIMAS BIM MAGAZALAR
383,75
722.922.851,75
0,85
10:44

B

BINBN BIN ULASIM TEKNOLOJILERI
175,70
5.353.422,20
1,21
10:43

B

BINHO 1000 YATIRIMLAR HOL.
8,87
15.214.432,43
0,80
10:44

B

BIOEN BIOTREND CEVRE VE ENERJI
18,02
37.544.716,53
0,39
10:44

B

BIZIM MAGAZALARI
27,00
526.082,14
0,90
10:42

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
14.835.527,35
0,00
10:44

B

BLCYT BILICI YATIRIM
24,86
72.354.859,74
1,39
10:44

B

BLUME METAL KIMYA
32,40
9.077.237,02
0,61
10:44

B

BMSCH BMS CELIK HASIR
16,14
6.572.734,01
1,00
10:43

B

BMSTL BMS BIRLESIK METAL
81,55
33.051.000,35
0,68
10:44

B

BNTAS BANTAS AMBALAJ
6,69
2.542.264,69
1,52
10:42

B

BOBET BOGAZICI BETON SANAYI
18,74
7.811.142,99
0,32
10:43

B

BORLS BORLEASE OTOMOTIV
5,56
31.497.590,99
0,72
10:44

B

BORSK BOR SEKER
6,25
17.538.067,31
1,63
10:44

B

BOSSA
6,35
1.242.859,42
0,16
10:43

B

BRISA
91,30
2.328.029,80
0,61
10:44

B

BRKO BIRKO MENSUCAT
12,60
63.151,20
0,80
09:55

B

BRKSN BERKOSAN YALITIM
7,98
228.564,90
0,13
10:42

B

BRKVY BIRIKIM VARLIK YONETIM
101,40
68.681.796,40
0,40
10:44

B

BRLSM BIRLESIM MUHENDISLIK
20,62
110.999.550,60
2,49
10:44

B

BRMEN BIRLIK MENSUCAT
11,01
759,69
1,94
09:55

B

BRSAN BORUSAN BORU SANAYI
622,00
433.911.581,00
0,97
10:44

B

BRYAT BORUSAN YAT. PAZ.
1.981,00
20.213.900,00
0,76
10:44

B

BSOKE BATISOKE CIMENTO
33,76
12.433.597,24
1,00
10:44

B

BTCIM BATI CIMENTO
5,82
61.184.348,56
0,00
10:44

B

BUCIM BURSA CIMENTO
5,95
5.366.047,40
1,02
10:44

B

BULGS BULLS GSYO
39,14
12.900.826,28
0,77
10:44

B

BURCE LIK
43,06
17.868.039,86
0,98
10:44

B

BURVA BURCELIK VANA
1.020,00
6.806.318,00
2,31
10:44

B

BVSAN BULBULOGLU VINC
119,70
17.714.083,90
0,34
10:43

B

BYDNR BAYDONER RESTORANLARI
38,98
4.540.963,32
0,81
10:42

C

CANTE CAN2 TERMIK
1,45
64.059.264,90
0,69
10:44

C

CASA EMTIA PETROL
80,20
28.150,20
1,45
09:55

C

CATES ELEKTRIK
40,84
42.740.211,72
7,36
10:44

C

CCOLA COCA COLA ICECEK
79,70
153.229.090,05
1,53
10:44

C

CELHA CELIK HALAT
15,56
39.986.996,49
2,75
10:44

C

CEMAS DOKUM
4,64
45.925.052,14
3,11
10:43

C

CEMTS CEMTAS
10,00
2.792.699,08
0,91
10:44

C

CEMZY CEM ZEYTIN
13,40
39.517.720,64
2,29
10:44

C

CEOEM CEO EVENT MEDYA
25,30
9.602.072,46
0,96
10:41

C

CGCAM CAGDAS CAM
44,30
92.143.392,64
1,79
10:44

C

CIMSA
49,02
54.605.856,60
0,95
10:44

C

CLEBI CELEBI
1.639,00
25.253.022,00
2,82
10:44

C

CMBTN CIMBETON
1.519,00
1.499.447,00
0,86
10:44

C

CMENT CIMENTAS
290,00
180.960,00
0,69
09:55

C

CONSE CONSUS ENERJI
2,83
3.366.137,22
1,07
10:43

C

COSMO S YAT. HOLDING
155,70
1.619.753,10
0,13
10:44

C

CRDFA CREDITWEST FAKTORING
41,90
26.753.583,28
0,05
10:44

C

CRFSA CARREFOURSA
152,40
18.936.210,40
0,00
10:44

C

CUSAN CUHADAROGLU METAL
24,46
2.465.977,92
1,41
10:43

C

CVKMD CVK MADEN
40,60
133.377.673,56
2,89
10:44

C

CWENE CW ENERJI
36,28
98.011.777,76
1,34
10:44

D

DAGI GIYIM
7,51
8.321.754,22
0,40
10:44

D

DAPGM DAP GAYRIMENKUL
10,30
352.427.990,53
6,36
10:44

D

DARDL DARDANEL
2,09
2.588.275,86
0,97
10:44

D

DCTTR DCT TRADING DIS TICARET
12,22
35.886.448,55
2,24
10:44

D

DENGE HOLDING
2,20
6.249.016,37
1,38
10:44

D

DERHL DERLUKS YATIRIM HOLDING
13,40
17.121.919,19
1,75
10:44

D

DERIM OD
43,20
10.383.586,32
3,20
10:44

D

DESA DERI
12,13
1.183.163,99
1,34
10:41

D

DESPC DESPEC BILGISAYAR
42,80
2.722.141,22
2,15
10:42

D

DEVA HOLDING
65,55
2.158.162,10
1,24
10:43

D

DGATE DATAGATE BILGISAYAR
118,00
3.310.048,40
0,25
10:43

D

DGGYO DOGUS GMYO
31,34
204.600,36
0,71
10:44

D

DGNMO DOGANLAR MOBILYA
8,90
6.159.936,83
0,00
10:43

D

DIRIT EKS DIRILIS TEKSTIL
21,24
1.005.310,44
4,32
09:55

D

DITAS BDY
45,04
45.897.703,46
2,50
10:44

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,07
6.389.395,32
0,17
10:44

D

DMRGD DMR UNLU MAMULLER
10,91
477.119.956,39
1,49
10:44

D

DMSAS DEMISAS DOKUM
8,50
1.108.465,43
1,07
10:43

D

DNISI DINAMIK ISI MAKINA YALITIM
22,72
33.315.213,90
6,17
10:44

D

DOAS DOGUS OTOMOTIV
204,60
83.243.316,00
0,39
10:44

D

DOCO DO-CO
11.330,00
87.430.480,00
8,97
10:44

D

DOFER YAPI MALZEMELERI
34,24
3.245.519,24
0,88
10:43

D

DOFRB DOF ROBOTIK
162,50
167.829.852,00
0,25
10:44

D

DOGUB DOGUSAN
100,30
5.685.829,70
1,18
10:44

D

DOHOL DOGAN HOLDING
21,96
23.576.091,02
0,18
10:44

D

DOKTA S DOKUMCULUK
25,14
3.386.434,96
0,56
10:44

D

DSTKF DESTEK FINANS FAKTORING
2.590,00
148.165.070,00
0,38
10:44

D

DUNYH DUNYA HOLDING
108,30
9.235.969,20
0,65
10:44

D

DURDO DURAN DOGAN BASIM
5,17
4.180.251,48
0,39
10:41

D

DURKN DURUKAN SEKERLEME
19,88
16.968.189,89
4,08
10:44

D

DYOBY DYO BOYA
14,99
5.901.740,39
0,67
10:44

D

DZGYO DENIZ GMYO
8,41
12.738.896,44
0,00
10:44

E

EBEBK EBEBEK MAGAZACILIK
84,35
3.114.394,45
0,06
10:44

E

ECILC ECZACIBASI ILAC
82,20
27.661.511,10
0,67
10:44

E

ECOGR EEN ENERJI
38,06
42.509.147,90
0,47
10:44

E

ECZYT ECZACIBASI YATIRIM
350,50
10.542.613,25
0,72
10:44

E

EDATA E-DATA TEKNOLOJI
18,56
206.217.710,08
9,95
10:43

E

EDIP GAYRIMENKUL
35,48
2.109.503,94
0,74
10:43

E

EFOR YATIRIM
13,50
261.396.485,95
2,35
10:44

E

EGEEN EGE ENDUSTRI
5.637,50
13.468.847,50
0,49
10:44

E

EGEGY EGEYAPI AVRUPA GMYO
26,96
15.249.234,12
1,20
10:43

E

EGEPO NASMED L
18,58
1.856.324,83
1,95
10:44

E

EGGUB EGE GUBRE
106,60
18.917.207,90
1,02
10:44

E

EGPRO EGE PROFIL
37,70
3.645.507,22
1,51
10:44

E

EGSER EGE SERAMIK
3,14
927.314,69
1,29
10:43

E

EKDMR EKINCILER DEMIR CELIK
68,25
653.008.718,25
1,71
10:44

E

EKGYO EMLAK KONUT GMYO
19,50
677.424.373,53
1,77
10:44

E

EKIZ KIMYA
78,35
125.360,00
2,18
09:55

E

EKOS TEKNOLOJI
7,62
53.342.435,79
0,78
10:44

E

EKSUN GIDA
7,22
4.792.611,93
0,00
10:44

E

ELITE NATUREL ORGANIK GIDA
37,72
13.318.339,94
0,26
10:43

E

EMKEL EMEK ELEKTRIK
21,24
17.359.800,42
0,95
10:44

E

EMNIS EMINIS AMBALAJ
156,00
115.908,00
1,30
09:55

E

EMPAE EMPA ELEKTRONIK
128,50
15.209.131,50
9,95
10:44

E

ENDAE ENDA ENERJI HOLDING
20,38
169.539.420,96
7,11
10:43

E

ENERY A ENERJI
8,61
25.288.305,96
0,12
10:44

E

ENJSA ENERJISA ENERJI
104,40
25.084.389,60
0,48
10:44

E

ENKAI ENKA INSAAT
93,45
200.935.181,55
0,70
10:44

E

ENPRA ENPARA BANK
70,10
222.847,90
0,07
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
11,00
222.150.595,81
1,96
10:44

E

ENTRA IC ENTERRA YEN. ENERJI
4,77
20.973.935,78
1,71
10:43

E

EPLAS EGT
6,05
7.105.863,97
1,51
10:43

E

ERBOS AN
182,00
427.822,10
0,50
10:43

E

ERCB ERCIYAS CELIK BORU
58,35
5.925.181,50
0,52
10:44

E

EREGL I DEMIR CELIK
39,02
603.337.731,40
1,61
10:44

E

ERSU GIDA
27,50
3.819.773,06
0,36
10:42

E

ESCAR FILO
46,64
11.604.954,76
0,64
10:44

E

ESCOM ESCORT TEKNOLOJI
5,35
147.432.597,49
0,74
10:44

E

ESEN BOGA ELEKTRIK
3,74
30.822.188,34
1,36
10:44

E

ETILR ETILER GIDA
5,25
6.045.476,54
1,55
10:44

E

ETYAT EURO TREND YAT. ORT.
12,52
1.382.257,23
0,63
10:43

E

EUHOL EURO YATIRIM HOLDING
10,80
1.804.798,80
1,82
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,46
953.028,73
0,00
10:44

E

EUPWR EUROPOWER ENERJI
94,20
542.296.521,45
1,21
10:44

E

EUREN EUROPEN ENDUSTRI
4,52
25.818.865,11
0,44
10:44

E

EUYO EURO YAT. ORT.
6,45
482.030,16
1,68
10:43

E

EYGYO EYG GMYO
2,47
2.909.454,04
0,82
10:44

F

FADE GIDA
16,42
19.680.025,00
1,02
10:44

F

FENER BAHCE FUTBOL
3,32
85.256.723,92
0,61
10:44

F

FLAP KONGRE TOPLANTI HIZ.
13,96
5.017.233,04
2,79
10:44

F

FMIZP F-M IZMIT PISTON
299,75
2.753.151,50
0,76
10:43

F

FONET BILGI TEKNOLOJILERI
5,43
30.920.053,43
2,26
10:44

F

FORMT FORMET METAL VE CAM
2,25
29.526.983,87
1,81
10:44

F

FORTE BILGI ILETISIM
92,15
13.178.101,45
1,04
10:44

F

FRIGO PAK GIDA
3,04
8.293.027,24
0,00
10:44

F

FRMPL FORMUL PLASTIK VE METAL
43,60
152.814.511,98
6,60
10:44

F

FROTO FORD OTOSAN
87,30
252.365.349,45
0,87
10:44

F

FZLGY FUZUL GMYO
18,03
561.252.927,40
1,18
10:44

G

GARAN TI BANKASI
132,50
1.455.640.795,50
2,71
10:44

G

GARFA GARANTI FAKTORING
32,12
8.545.206,52
1,97
10:43

G

GATEG GATE GROUP TEKNOLOJI
298,00
761.688,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
7,46
39.754.902,06
0,40
10:44

G

GEDZA GEDIZ AMBALAJ
34,50
29.581.640,94
0,58
10:44

G

GENIL GEN ILAC
8,10
39.276.200,39
0,25
10:44

G

GENKM GENTAS KIMYA
21,58
790.340.556,42
4,35
10:44

G

GENTS GENTAS
6,56
6.396.445,52
0,61
10:44

G

GEREL GERSAN ELEKTRIK
39,34
40.919.785,30
1,94
10:44

G

GESAN GIRISIM ELEKTRIK SANAYI
83,70
351.635.374,40
0,95
10:44

G

GIPTA OFIS KIRTASIYE
70,95
24.014.267,05
0,07
10:44

G

GLBMD GLOBAL MEN. DEG.
12,59
1.013.819,30
2,18
10:43

G

GLCVY GELECEK VARLIK YONETIMI
57,60
5.200.460,35
0,61
10:44

G

GLRMK GULERMAK AGIR SANAYI
171,30
187.599.683,10
2,57
10:44

G

GLRYH GULER YAT. HOLDING
3,21
5.243.022,08
0,63
10:44

G

GLYHO GLOBAL YAT. HOLDING
15,55
12.556.889,67
1,24
10:43

G

GMTAS GIMAT MAGAZACILIK
45,70
25.452.908,40
2,01
10:44

G

GOKNR GOKNUR GIDA
24,62
32.387.041,66
0,73
10:43

G

GOLTS GOLTAS CIMENTO
323,75
4.933.606,25
0,47
10:43

G

GOODY GOOD-YEAR
15,77
9.074.173,50
0,88
10:43

G

GOZDE GIRISIM
20,58
4.265.821,46
1,48
10:43

G

GRNYO GARANTI YAT. ORT.
18,37
682.626,72
0,82
10:44

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,00
21.667.716,75
0,82
10:44

G

GRTHO GRAINTURK HOLDING
230,50
235.610.667,00
7,91
10:44

G

GSDDE GSD DENIZCILIK
14,35
59.460.833,84
0,35
10:44

G

GSDHO GSD HOLDING
6,40
143.043.350,95
3,03
10:44

G

GSRAY GALATASARAY SPORTIF
1,07
50.279.054,83
0,94
10:44

G

GUBRF GUBRE FABRIK.
485,00
654.861.482,75
3,47
10:44

G

GUNDG GUNDOGDU GIDA
1.236,00
43.426.958,00
0,32
10:44

G

GWIND GALATA WIND ENERJI
26,36
20.248.107,08
0,92
10:44

G

GZNMI GEZINOMI SEYAHAT
64,55
36.371.860,65
3,12
10:44

H

HALKB T. HALK BANKASI
45,70
690.283.579,30
1,02
10:44

H

HATEK HATAY TEKSTIL
16,12
1.830.208,87
1,77
10:42

H

HATSN HATSAN GEMI
53,90
30.594.382,45
0,19
10:44

H

HDFGS HEDEF GIRISIM
2,59
15.870.571,27
1,97
10:44

H

HEDEF HOLDING
116,00
21.858.087,40
0,87
10:44

H

HEKTS HEKTAS
3,90
544.458.490,17
0,78
10:44

H

HKTM HIDROPAR HAREKET KONTROL
13,84
6.617.766,83
1,02
10:44

H

HLGYO HALK GMYO
6,25
42.275.426,26
0,97
10:43

H

HOROZ LOJISTIK
62,05
8.886.670,30
0,16
10:44

H

HRKET HAREKET PROJE TASIMACILIGI
117,40
55.528.356,00
1,21
10:44

H

HTTBT HITIT BILGISAYAR
40,24
3.030.614,52
1,11
10:43

H

HUBVC HUB GIRISIM
3,06
865.666,34
0,66
10:44

H

HUNER HUN YENILENEBILIR ENERJI
3,84
28.357.305,85
0,26
10:44

H

HURGZ HURRIYET GZT.
6,57
9.633.470,71
0,15
10:44

I

ICBCT ICBC TURKEY BANK
20,84
83.230.407,46
1,98
10:44

I

ICUGS ICU GIRISIM
4,21
147.710.150,10
9,85
10:44

I

IDGYO IDEALIST GMYO
4,73
2.234.804,28
0,84
10:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
124,10
76.760.369,90
0,16
10:44

I

IHAAS IHLAS HABER AJANSI
95,90
41.548.761,70
1,49
10:44

I

IHEVA IHLAS EV ALETLERI
2,08
601.424,98
0,48
10:33

I

IHGZT IHLAS GAZETECILIK
1,35
2.940.867,48
0,75
10:43

I

IHLAS HOLDING
1,22
48.388.430,31
0,81
10:44

I

IHLASR IHLAS HOLDING - RHKP
0,23
7.506.593,78
4,55
10:44

I

IHLGM IHLAS GAYRIMENKUL
1,85
5.745.194,75
1,09
10:44

I

IHYAY IHLAS YAYIN HOLDING
1,61
1.075.250,25
0,00
10:43

I

IMASM IMAS MAKINA
3,06
8.403.013,74
2,00
10:44

I

INDES INDEKS BILGISAYAR
11,29
4.053.954,14
0,89
10:44

I

INFO YATIRIM
4,08
82.993.762,33
3,03
10:44

I

INGRM INGRAM BILISIM
410,50
6.009.641,75
0,37
10:44

I

INTEK INNOSA TEKNOLOJI
222,50
251.425,00
1,77
09:55

I

INTEM A
261,00
3.234.771,50
1,16
10:43

I

INVEO YATIRIM HOLDING
7,86
6.386.971,57
0,64
10:44

I

INVES TCO HOLDING
653,50
16.405.271,00
0,08
10:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,90
110.370,60
0,14
09:55

I

ISBTR IS BANKASI (B)
420.000,00
420.000,00
0,48
09:55

I

ISCTR IS BANKASI (C)
14,06
1.294.613.475,99
2,33
10:44

I

ISDMR ISKENDERUN DEMIR CELIK
59,30
10.059.133,10
0,51
10:44

I

ISFIN IS FIN.KIR.
19,45
2.601.497,66
0,62
10:43

I

ISGSY IS GIRISIM
105,10
21.981.790,00
0,76
10:44

I

ISGYO IS GMYO
20,20
6.765.225,46
0,40
10:43

I

ISKPL ISIK PLASTIK
9,15
417.377.886,90
8,41
10:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,94
37.942.216,58
0,45
10:44

I

ISSEN ISBIR SENTETIK DOKUMA
7,68
2.267.904,21
1,19
10:43

I

ISYAT IS YAT. ORT.
7,91
1.758.675,68
0,64
10:44

I

IZENR IZDEMIR ENERJI
9,75
59.987.426,62
0,41
10:44

I

IZFAS IZMIR FIRCA
60,60
27.224.387,05
0,25
10:43

I

IZINV IZ YATIRIM HOLDING
61,75
3.838.412,65
0,49
10:43

I

IZMDC IZMIR DEMIR CELIK
7,95
3.192.103,73
1,66
10:44

J

JANTS A JANT SANAYI
16,63
6.111.205,33
0,79
10:43

K

KAPLM KAPLAMIN
637,00
72.636.232,00
5,46
10:44

K

KAREL ELEKTRONIK
11,83
96.117.660,00
3,95
10:44

K

KARSN KARSAN OTOMOTIV
12,21
35.675.487,39
1,16
10:44

K

KARTN KARTONSAN
132,60
42.429.744,70
9,95
10:43

K

KATMR KATMERCILER EKIPMAN
2,71
62.097.536,23
1,09
10:44

K

KAYSE RI SEKER FABRIKASI
4,48
5.697.227,95
0,90
10:43

K

KBORU KUZEY BORU
23,40
15.462.885,68
0,09
10:44

K

KCAER KOCAER CELIK
15,07
76.573.997,35
1,76
10:44

K

KCHOL KOC HOLDING
187,30
643.628.452,10
1,68
10:44

K

KENT GIDA
377,00
41.470,00
0,13
09:55

K

KERVN KERVANSARAY YAT. HOLDING
6,24
360.622,08
0,00
09:55

K

KFEIN KAFEIN YAZILIM
10,51
55.375.793,00
5,21
10:44

K

KGYO KORAY GMYO
12,47
23.832.055,14
0,48
10:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,85
6.026.865,43
1,44
10:41

K

KLGYO KILER GMYO
4,93
6.320.992,28
0,61
10:43

K

KLKIM KALEKIM KIMYEVI MADDELER
30,62
11.503.414,84
1,06
10:44

K

KLMSN KLIMASAN KLIMA
31,58
4.460.576,10
0,57
10:44

K

KLNMA T. KALKINMA BANK.
9,09
1.003.426,92
0,11
09:55

K

KLRHO KILER HOLDING
97,15
131.218.963,60
2,21
10:44

K

KLSER KALESERAMIK
28,08
5.843.703,58
0,29
10:44

K

KLSYN KOLEKSIYON MOBILYA
14,35
48.804.945,78
6,30
10:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,25
19.453.244,05
1,13
10:43

K

KMPUR KIMTEKS POLIURETAN
20,92
5.078.859,52
0,48
10:44

K

KNFRT KONFRUT TARIM
14,35
24.225.405,12
0,28
10:44

K

KOCMT KOC METALURJI
2,51
15.241.471,72
0,00
10:44

K

KONKA KONYA KAGIT
13,96
7.783.413,58
0,29
10:44

K

KONTR OLMATIK TEKNOLOJI
6,22
143.372.012,09
1,14
10:44

K

KONYA CIMENTO
3.687,50
5.391.272,50
0,89
10:43

K

KOPOL KOZA POLYESTER
6,17
5.829.452,62
0,00
10:44

K

KORDS A TEKNIK TEKSTIL
81,95
14.692.046,45
0,43
10:44

K

KOTON MAGAZACILIK
14,56
7.239.235,82
0,62
10:43

K

KRDMA KARDEMIR (A)
41,22
154.658.753,88
0,10
10:43

K

KRDMB KARDEMIR (B)
114,50
28.209.265,60
0,79
10:44

K

KRDMD KARDEMIR (D)
38,88
390.968.326,20
0,83
10:44

K

KRGYO KORFEZ GMYO
3,02
39.867.332,68
0,66
10:44

K

KRONT KRON TEKNOLOJI
19,96
6.366.436,52
0,15
10:44

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
2.279.287,03
1,11
10:41

K

KRSTL KRISTAL KOLA
11,10
11.387.802,59
1,74
10:43

K

KRTEK KARSU TEKSTIL
23,58
518.078,26
0,34
10:43

K

KRVGD KERVAN GIDA
2,94
2.628.511,34
0,34
10:44

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
187.600,00
1,82
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
174,40
1.194.913.531,90
4,43
10:44

K

KTSKR KUTAHYA SEKER FABRIKASI
90,15
16.392.676,90
2,85
10:44

K

KUTPO KUTAHYA PORSELEN
90,00
7.398.493,75
1,01
10:44

K

KUVVA GIDA
147,90
3.911.621,60
2,76
10:43

K

KUYAS YATIRIM
69,90
57.999.428,35
0,29
10:44

K

KZBGY KIZILBUK GYO
3,14
21.978.549,68
0,64
10:44

K

KZGYO KUZUGRUP GMYO
23,46
5.686.925,24
0,34
10:43

L

LIDER LDR TURIZM
111,30
16.407.184,30
0,36
10:44

L

LIDFA LIDER FAKTORING
2,83
3.609.189,46
0,35
10:43

L

LILAK LILA KAGIT
35,22
15.357.140,08
0,86
10:44

L

LINK BILGISAYAR
7,10
79.576.794,87
0,14
10:44

L

LKMNH LOKMAN HEKIM SAGLIK
15,22
2.470.796,90
0,00
10:43

L

LMKDC LIMAK DOGU ANADOLU
28,32
22.872.454,74
0,63
10:44

L

LOGO YAZILIM
143,90
14.637.458,10
0,84
10:44

L

LRSHO LORAS HOLDING
3,34
6.531.720,40
0,91
10:44

L

LUKSK LUKS KADIFE
99,20
3.357.407,85
0,20
10:43

L

LXGYO LUXERA GMYO
17,20
62.137.271,95
0,00
10:44

L

LYDHO LYDIA HOLDING
182,00
7.591.780,40
0,17
10:44

L

LYDYE LYDIA YESIL ENERJI
13.755,00
6.361.295,00
1,40
10:42

M

MAALT MARMARIS ALTINYUNUS
1.140,00
14.213.351,00
0,44
10:44

M

MACKO LIK INTERNET HIZMETLERI
39,88
6.385.715,18
0,15
10:44

M

MAGEN MARGUN ENERJI
30,06
1.131.719.125,94
10,00
10:44

M

MAKIM MAKINE
17,80
3.070.529,91
0,56
10:43

M

MAKTK MAKINA TAKIM
12,83
12.518.076,96
1,99
10:43

M

MANAS ENERJI YONETIMI
28,74
216.620.424,88
2,64
10:44

M

MARBL TUREKS TURUNC MADENCILIK
12,81
5.713.924,81
0,79
10:44

M

MARKA YATIRIM HOLDING
72,80
15.757.502,55
1,11
10:44

M

MARMR MARMARA HOLDING
2,44
53.029.689,80
0,83
10:44

M

MARTI OTEL
1,89
17.588.971,62
2,16
10:43

M

MAVI GIYIM
42,12
47.163.847,64
0,89
10:44

M

MCARD METROPAL KURUMSAL HIZMETLER
183,60
105.524.469,40
1,10
10:44

M

MEDTR MEDITERA TIBBI MALZEME
29,98
2.465.342,52
0,13
10:42

M

MEGAP MEGA POLIETILEN
2,46
495.645,72
5,13
09:55

M

MEGMT MEGA METAL
86,85
202.066.680,70
0,12
10:44

M

MEKAG MEKA GLOBAL MAKINE
3,82
10.443.042,61
1,87
10:44

M

MEPET METRO PETROL VE TESISLERI
26,68
4.946.999,60
0,23
10:44

M

MERCN MERCAN KIMYA
22,96
8.239.857,20
0,44
10:44

M

MERIT TURIZM
16,76
13.280.278,91
0,18
10:44

M

MERKO GIDA
1,88
57.713.322,55
3,09
10:44

M

METRO HOLDING
8,88
15.750.673,92
0,23
10:42

M

MEYSU GIDA
16,59
120.166.425,68
1,31
10:44

M

MGROS MIGROS TICARET
673,00
212.943.074,00
0,98
10:44

M

MHRGY MHR GMYO
4,19
9.984.999,50
2,20
10:44

M

MIATK MIA TEKNOLOJI
47,64
321.211.672,60
1,66
10:44

M

MMCAS MMC SAN. VE TIC. YAT.
58,85
36.487,00
5,09
09:55

M

MNDRS MENDERES TEKSTIL
11,26
3.933.334,06
0,72
10:44

M

MNDTR MONDI TURKEY
5,95
6.724.914,29
2,76
10:43

M

MOBTL MOBILTEL ILETISIM
13,83
8.443.486,79
1,78
10:44

M

MOGAN ENERJI
13,85
124.641.276,33
4,06
10:44

M

MOPAS MARKETCILIK
35,68
43.604.286,62
0,61
10:44

M

MPARK MLP SAGLIK
439,75
14.166.174,50
0,40
10:44

M

MRGYO MARTI GMYO
1,61
16.748.376,33
1,90
10:44

M

MRSHL MARSHALL
1.510,00
2.757.135,00
0,73
10:43

M

MSGYO MISTRAL GMYO
6,05
1.616.622,14
0,33
10:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,08
15.130.067,86
1,27
10:44

M

MTRYO METRO YAT. ORT.
10,16
298.714,39
0,59
10:43

M

MZHLD MAZHAR ZORLU HOLDING
5,95
640.313,85
0,34
10:44

N

NATEN NATUREL ENERJI
6,75
5.832.924,42
0,75
10:44

N

NETAS TELEKOM.
64,95
5.274.910,65
1,96
10:43

N

NETCD NETCAD YAZILIM
164,00
339.466.916,90
2,03
10:44

N

NIBAS NIGBAS NIGDE BETON
4,61
8.322.256,66
0,22
10:44

N

NTGAZ NATURELGAZ
12,45
4.650.313,13
0,72
10:44

N

NTHOL NET HOLDING
39,04
13.869.440,90
1,14
10:44

N

NUGYO NUROL GMYO
10,29
2.853.540,26
1,88
10:43

N

NUHCM NUH CIMENTO
214,40
1.923.307,80
0,75
10:43

O

OBAMS OBA MAKARNACILIK
6,84
90.411.039,58
2,09
10:44

O

OBASE BILGISAYAR
39,90
14.811.006,14
4,94
10:44

O

ODAS ELEKTRIK
7,20
60.838.009,97
0,42
10:44

O

ODINE TEKNOLOJI
1.564,00
111.138.609,00
1,89
10:44

O

OFSYM OFIS YEM GIDA
59,00
34.652.289,45
1,67
10:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
255,25
22.133.270,75
0,10
10:44

O

ONRYT ONUR TEKNOLOJI
64,15
24.233.444,30
0,08
10:44

O

ORCAY ORTAKOY CAY SANAYI
4,40
570.013,41
0,69
10:44

O

ORGE ENERJI ELEKTRIK
105,70
56.187.264,20
0,57
10:43

O

ORMA N MAHSULLERI
208,80
83.728,80
4,40
09:55

O

OSMEN OSMANLI MENKUL
7,36
838.242,75
1,10
10:44

O

OSTIM ENDUSTRIYEL YAT
3,18
259.747.779,81
5,30
10:44

O

OTKAR OTOKAR
353,25
139.758.204,75
1,80
10:44

O

OTTO HOLDING
214,80
207.266.297,00
6,97
10:44

O

OYAKC OYAK CIMENTO
20,84
50.099.472,88
0,97
10:44

O

OYAYO OYAK YAT. ORT.
47,36
2.294.671,82
0,89
10:41

O

OYLUM SINAI YATIRIMLAR
8,50
1.377.213,02
0,12
10:42

O

OYYAT OYAK YATIRIM MENKUL
42,90
1.891.613,30
0,42
10:44

O

OZATD OZATA DENIZCILIK
1.515,00
28.506.557,00
0,20
10:44

O

OZGYO OZDERICI GMYO
2,13
5.528.857,48
0,95
10:42

O

OZKGY OZAK GMYO
14,15
6.066.159,12
0,00
10:44

O

OZRDN OZERDEN AMBALAJ
31,90
2.796.222,06
3,24
10:44

O

OZSUB OZSU BALIK
28,16
5.939.058,46
1,15
10:43

O

OZYSR OZYASAR TEL
12,06
3.567.599,61
0,58
10:44

P

PAGYO PANORA GMYO
133,90
2.596.792,10
0,22
10:44

P

PAHOL PASIFIK HOLDING
1,65
78.409.001,64
1,85
10:44

P

PAMEL ELEKTRIK
81,45
2.096.867,40
0,99
10:43

P

PAPIL ON SAVUNMA
14,57
24.281.923,73
0,75
10:44

P

PARSN PARSAN
80,25
3.923.376,65
0,63
10:44

P

PASEU PASIFIK EURASIA LOJISTIK
115,70
43.708.045,50
0,69
10:44

P

PATEK PASIFIK TEKNOLOJI
23,20
48.904.185,10
0,35
10:44

P

PCILT PC ILETISIM MEDYA
34,46
9.347.368,38
1,35
10:44

P

PEKGY PEKER GMYO
13,15
668.032.601,18
3,22
10:44

P

PENGD PENGUEN GIDA
12,54
29.327.041,47
3,21
10:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,63
8.469.661,12
2,16
10:43

P

PETKM PETKIM
19,38
503.071.574,07
1,67
10:44

P

PETUN PINAR ET VE UN
12,04
1.788.727,01
0,75
10:43

P

PGSUS PEGASUS
169,40
664.866.563,10
2,36
10:44

P

PINSU PINAR SU
11,15
3.695.713,79
0,36
10:44

P

PKART PLASTIKKART
128,80
60.992.559,60
9,99
10:44

P

PKENT PETROKENT TURIZM
147,10
3.683.246,30
0,75
10:44

P

PLTUR PLATFORM TURIZM
22,32
4.727.791,52
1,36
10:43

P

PNLSN PANELSAN CATI CEPHE
46,56
7.852.140,08
2,15
10:43

P

PNSUT PINAR SUT
12,14
5.934.430,83
0,91
10:44

P

POLHO POLISAN HOLDING
20,40
5.014.556,20
0,29
10:43

P

POLTK POLITEKNIK METAL
4.885,00
2.957.705,00
0,77
10:43

P

PRDGS PARDUS GIRISIM
7,63
3.091.011,26
1,60
10:41

P

PRKAB TURK PRYSMIAN KABLO
40,20
11.869.947,92
1,26
10:44

P

PRKME PARK ELEK.MADENCILIK
17,38
4.854.098,90
1,05
10:43

P

PRZMA PRIZMA PRESS MATBAACILIK
47,22
140.271.230,72
8,15
10:44

P

PSDTC PERGAMON DIS TICARET
118,70
866.438,50
0,08
10:42

P

PSGYO PASIFIK GMYO
3,26
118.587.780,55
0,31
10:43

Q

QNBFK QNB FINANSAL KIRALAMA
36,96
17.075,52
0,27
09:55

Q

QNBTR QNB BANK
210,00
94.920,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,88
111.121.090,35
3,47
10:44

R

RALYH RAL YATIRIM HOLDING
218,00
238.607.520,10
5,01
10:44

R

RAYSG RAY SIGORTA
196,20
12.277.779,10
0,61
10:43

R

REEDR REEDER TEKNOLOJI
7,24
30.900.109,89
0,14
10:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
201,60
48.984.605,70
1,36
10:44

R

RNPOL RAINBOW POLIKARBONAT
2,60
992.297,78
0,76
10:43

R

RODRG RODRIGO TEKSTIL
26,60
1.352.277,22
1,26
10:44

R

RTALB RTA LABORATUVARLARI
3,55
43.365.177,11
1,72
10:44

R

RUBNS RUBENIS TEKSTIL
27,54
94.994.261,70
10,00
10:44

R

RUZYE RUZY MADENCILIK VE ENERJI
10,47
15.629.406,58
0,38
10:44

R

RYGYO REYSAS GMYO
32,52
10.591.422,26
0,12
10:43

R

RYSAS REYSAS LOJISTIK
25,34
27.352.500,12
0,96
10:43

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,20
16.775.465,88
0,40
10:43

S

SAHOL SABANCI HOLDING
93,30
544.686.058,00
1,86
10:44

S

SAMAT SARAY MATBAACILIK
6,43
4.001.767,87
1,08
10:43

S

SANEL MUHENDISLIK
51,60
8.265.595,65
4,18
10:44

S

SANFM SANIFOAM ENDUSTRI
9,87
21.113.370,65
1,75
10:44

S

SANKO PAZARLAMA
21,76
555.364,20
0,55
10:43

S

SARKY SARKUYSAN
28,18
68.380.393,76
2,85
10:44

S

SASA POLYESTER
2,62
1.533.530.294,71
0,38
10:44

S

SAYAS SAY YENILENEBILIR ENERJI
52,50
24.384.597,45
2,54
10:44

S

SDTTR SDT UZAY VE SAVUNMA
254,25
195.927.414,15
1,26
10:44

S

SEGMN SEGMEN KARDESLER GIDA
52,80
5.917.110,15
1,15
10:44

S

SEGYO SEKER GMYO
4,82
7.342.695,16
0,21
10:44

S

SEKFK SEKER FIN. KIR.
9,96
381.411,32
0,10
10:41

S

SEKUR O PLASTIK
8,56
10.768.926,91
4,89
10:44

S

SELEC SELCUK ECZA DEPOSU
109,70
39.895.250,90
0,18
10:44

S

SELVA GIDA
2,09
12.515.202,76
0,48
10:43

S

SERNT SERANIT GRANIT SERAMIK
9,34
11.424.532,05
1,08
10:44

S

SEYKM SEYITLER KIMYA
4,66
716.399,16
0,43
10:42

S

SILVR SILVERLINE ENDUSTRI
2,60
375.453,72
0,39
10:43

S

SISE CAM
44,34
482.189.867,38
1,56
10:44

S

SKBNK SEKERBANK
13,64
54.900.389,65
1,41
10:43

S

SKTAS SOKTAS
3,18
12.831.733,37
1,55
10:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
311,25
5.136.898,25
2,66
10:44

S

SKYMD SEKER YATIRIM
13,50
13.985.496,45
0,81
10:43

S

SMART IKS YAZILIM
33,48
36.283.069,10
3,40
10:44

S

SMRTG SMART GUNES ENERJISI TEK.
12,05
127.748.042,35
3,52
10:44

S

SMRVA SUMER VARLIK YONETIM
15,41
184.508.849,75
9,99
10:44

S

SNGYO SINPAS GMYO
3,60
6.010.040,73
0,84
10:44

S

SNICA SANICA ISI SANAYI
3,96
3.445.458,06
0,76
10:43

S

SNPAM SONMEZ PAMUKLU
20,98
396.354,16
0,85
09:55

S

SODSN SODAS SODYUM SANAYII
8,75
179.943,75
1,74
09:55

S

SOKE DEGIRMENCILIK
15,01
25.447.410,91
5,30
10:44

S

SOKM SOK MARKETLER TICARET
48,58
44.971.378,28
1,42
10:44

S

SONME Z FILAMENT
125,00
144.915,10
0,00
10:41

S

SRVGY SERVET GMYO
3,11
18.477.638,14
0,65
10:44

S

SUMAS SUNI TAHTA
396,75
65.463,75
4,89
09:55

S

SUNTK SUN TEKSTIL
32,16
2.201.628,74
0,63
10:44

S

SURGY SUR TATIL EVLERI GMYO
73,05
31.146.498,10
0,27
10:43

S

SUWEN TEKSTIL
7,28
2.681.657,49
1,11
10:43

S

SVGYO SAVUR GMYO
20,28
117.610.955,18
1,40
10:44

T

TABGD TAB GIDA
256,00
13.394.767,00
0,19
10:44

T

TARKM TARKIM BITKI KORUMA
534,50
29.384.799,00
2,20
10:44

T

TATEN TATLIPINAR ENERJI URETIM
14,68
145.367.476,90
4,11
10:44

T

TATGD TAT GIDA
18,72
6.470.070,82
0,75
10:42

T

TAVHL TAV HAVALIMANLARI
268,00
354.057.396,50
3,47
10:44

T

TBORG T.TUBORG
133,60
1.939.003,50
0,98
10:42

T

TCELL TURKCELL
108,00
304.353.736,50
0,47
10:44

T

TCKRC KIRAC GALVANIZ
144,90
121.022.663,70
2,40
10:44

T

TDGYO TREND GMYO
15,30
2.536.461,46
2,00
10:44

T

TEHOL TERA YATIRIM TEK. HOL.
33,00
416.951.925,18
0,00
10:44

T

TEKTU TEK-ART TURIZM
10,23
18.865.247,13
2,30
10:44

T

TERA YATIRIM MENKUL DEGERLER
228,20
2.240.558.225,20
1,65
10:44

T

TEZOL EUROPAP KAGIT
17,82
11.356.518,74
1,00
10:44

T

TGSAS TGS DIS TICARET
180,80
6.135.710,90
1,35
10:44

T

THYAO TURK HAVA YOLLARI
301,75
4.839.653.128,00
2,90
10:44

T

TKFEN TEKFEN HOLDING
135,20
145.712.957,40
2,10
10:44

T

TKNSA TEKNOSA IC VE DIS TICARET
19,77
4.170.155,97
0,36
10:44

T

TLMAN TRABZON LIMAN
96,50
7.270.603,40
1,79
10:44

T

TMPOL TEMAPOL POLIMER PLASTIK
432,50
54.315.550,50
3,04
10:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,95
13.431.251,75
0,17
10:44

T

TNZTP TAPDI TINAZTEPE
23,94
3.475.973,02
0,50
10:44

T

TOASO TOFAS OTO. FAB.
289,75
279.247.552,25
2,39
10:44

T

TRALT TURK ALTIN ISLETMELERI
43,46
1.080.664.531,28
2,07
10:44

T

TRCAS TURCAS HOLDING
41,70
9.243.805,14
1,88
10:44

T

TRENJ TR DOGAL ENERJI
83,15
30.273.114,75
1,16
10:44

T

TRGYO TORUNLAR GMYO
98,60
9.134.832,85
0,36
10:44

T

TRHOL TERA FINANSAL YAT. HOL.
1.677,00
26.636.074,00
0,77
10:44

T

TRILC TURK ILAC SERUM
1,35
4.546.191,15
0,00
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
106,80
127.660.427,10
0,66
10:44

T

TSGYO TSKB GMYO
6,67
967.824,37
0,60
10:33

T

TSKB T.S.K.B.
11,62
54.159.199,58
1,40
10:44

T

TSPOR TRABZONSPOR SPORTIF
0,93
13.305.551,27
1,09
10:44

T

TTKOM TURK TELEKOM
62,80
293.502.720,30
1,78
10:44

T

TTRAK TURK TRAKTOR
444,75
20.578.357,00
2,01
10:44

T

TUCLK TUGCELIK
4,20
4.444.256,42
1,45
10:44

T

TUKAS
2,37
18.609.867,70
0,85
10:43

T

TUPRS TUPRAS
232,10
812.961.163,90
1,65
10:44

T

TUREX TUREKS TURIZM TASIMACILIK
8,18
39.918.889,62
1,87
10:44

T

TURGG TURKER PROJE GAYRIMENKUL
27,88
1.219.304,04
0,80
10:44

T

TURSG TURKIYE SIGORTA
12,99
91.420.819,89
0,78
10:44

U

UCAYM UCAY MUHENDISLIK
37,36
139.715.328,92
1,80
10:44

U

UFUK YATIRIM
1.295,00
6.365.891,00
1,15
10:43

U

ULAS LAR TURIZM YAT.
26,44
1.318.893,94
0,45
10:44

U

ULKER BISKUVI
113,50
253.783.679,90
2,16
10:44

U

ULUFA ULUSAL FAKTORING
1,87
4.925.241,93
0,54
10:44

U

ULUSE ULUSOY ELEKTRIK
317,00
31.317.168,00
1,93
10:44

U

ULUUN ULUSOY UN SANAYI
7,89
3.917.554,59
0,51
10:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,70
1.164.086,73
0,79
10:43

U

USAK SERAMIK
1,50
14.065.668,91
1,35
10:44

V

VAKBN VAKIFLAR BANKASI
32,24
306.661.248,22
1,32
10:44

V

VAKFA VAKIF FAKTORING
12,55
20.112.152,22
0,64
10:44

V

VAKFN VAKIF FIN. KIR.
1,68
17.735.990,68
1,20
10:44

V

VAKKO TEKSTIL
78,75
5.825.913,65
0,38
10:43

V

VANGD VANET GIDA
82,80
985.902,15
0,06
10:44

V

VBTYZ VBT YAZILIM
32,24
47.276.949,20
9,96
10:44

V

VERTU VERUSATURK GIRISIM
38,04
1.590.538,02
0,90
10:43

V

VERUS A HOLDING
610,50
12.904.980,00
0,25
10:43

V

VESBE VESTEL BEYAZ ESYA
6,26
5.845.314,95
0,97
10:44

V

VESTL VESTEL
24,42
13.668.970,28
1,16
10:44

V

VKFYO VAKIF YAT. ORT.
28,80
1.638.009,34
1,41
10:44

V

VKGYO VAKIF GMYO
2,72
19.796.623,00
0,74
10:43

V

VKING VIKING KAGIT
25,56
990.946,92
1,27
10:43

V

VRGYO VERA KONSEPT GMYO
2,06
10.799.465,41
0,49
10:44

V

VSNMD VISNE MADENCILIK
85,85
19.499.517,25
0,88
10:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,94
5.371.286,57
0,62
10:44

Y

YATAS
39,90
5.522.969,04
1,32
10:41

Y

YAYLA EN. UR. TUR. VE INS
22,74
4.742.815,62
0,53
10:43

Y

YBTAS YIBITAS INSAAT MALZEME
16,28
28.196,96
1,06
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
106,70
151.524.618,10
0,76
10:44

Y

YESIL YATIRIM HOLDING
1,42
8.893.226,86
0,00
10:43

Y

YGGYO YENI GIMAT GMYO
217,30
894.408,50
0,05
10:41

Y

YIGIT AKU
23,66
12.309.994,20
1,11
10:44

Y

YKBNK YAPI VE KREDI BANK.
36,12
1.558.830.375,96
3,14
10:44

Y

YKSLN YUKSELEN CELIK
3,24
4.947.731,33
1,25
10:43

Y

YONGA MOBILYA
56,00
94.864,00
1,82
09:55

Y

YUNSA
10,66
12.487.475,06
0,38
10:44

Y

YYAPI YESIL YAPI
0,98
136.812,90
1,03
09:55

Y

YYLGD YAYLA GIDA
11,17
13.177.170,17
0,63
10:44

Z

ZEDUR ENERJI
10,30
10.895.572,23
0,68
10:44

Z

ZERGY ZERAY GMYO
14,36
37.832.177,70
0,49
10:44

Z

ZGYO Z GMYO
40,66
64.303.943,26
2,59
10:44

Z

ZOREN ZORLU ENERJI
2,88
14.850.489,80
1,05
10:44

Z

ZRGYO ZIRAAT GMYO
17,65
43.371.607,23
4,44
10:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.